My Neighbor Alice

ALICE · 美元计价

$0.1202

≈ ￥0.79332

-6.53% (-$0.01)

更新于 2026-11-06 03:25:02

24H 最高

$0.1308

24H 最低

$0.1154

今日开盘

$0.1286

24H 成交量

$40.17万

流通市值

$1,087.67万

24H 涨跌额

(-$0.01)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	MVLLBMVLLB	$8.4	$11.92	$8.15	$105.04万	—	-24.66%
1	BTC比特币	$76046	$8.10万	$7.56万	$18.73亿	$1.53兆	-5.16%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
184	ALTAltLayer	$0.00534	$0.00574	$0.0051	$116.96万	$1,592.04万	-4.47%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
644	SC云储币	$0.000685	$0.000737	$0.000681	$11.17万	$3,818.52万	-5.26%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
112	ETC以太经典	$6.97	$7.49	$6.84	$249.32万	$10.82亿	-4.52%
146	GTCGitcoin	$0.21261	$0.22696	$0.20335	$160.53万	$2,058.78万	-4.86%
27	WLDWorldcoin	$0.3436	$0.3841	$0.3343	$2,573.90万	$12.74亿	-8.79%
153	JTOJito	$0.3344	$0.3744	$0.3206	$153.59万	$9,809.99万	-7.47%
646	MOVEMovement	$0.005854	$0.006235	$0.005659	$11.01万	$2,682.48万	-4.60%
429	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
249	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
634	ARPAARPA Chain	$0.00949	$0.01018	$0.00925	$12.16万	$1,424.75万	-4.91%
589	TOWNSTowns	$0.001158	$0.00127	$0.001129	$16.70万	$242.62万	-6.46%
136	TSMBTSMB	$359.51	$397.88	$352.87	$174.93万	—	-9.05%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
74	MARSCOINMarsCoin	$0.0441	$0.0522	$0.0427	$540.50万	$5,051.78万	-12.67%
83	TIACelestia	$0.4185	$0.4688	$0.4068	$413.50万	$4.09亿	-7.66%