Ether.fi
ETHFI · 美元计价
$0.65
≈ ￥4.29
1.72% ($0.01)
更新于 2026-11-12 05:10:01
← 返回行情列表
24H 最高
$0.6561
24H 最低
$0.6251
今日开盘
$0.639
24H 成交量
$286.04万
流通市值
$6.22亿
24H 涨跌额
($0.01)
历史最高
$8.66
最高日期
2024-03-01
历史最低
$0.085
最低日期
2025-10-01
ETHFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
MVLLBMVLLB
|
$12.34 | $12.99 | $10.25 | $84.96万 | — | 19.11% |
| 1 |
BTC比特币
|
$74652.01 | $7.48万 | $7.32万 | $11.80亿 | $1.50兆 | 0.89% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 183 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00526 | $87.51万 | $1,629.13万 | -0.75% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 589 |
SC云储币
|
$0.000644 | $0.000674 | $0.000637 | $10.83万 | $3,677.74万 | 0.31% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 173 |
ETC以太经典
|
$6.69 | $6.82 | $6.65 | $91.27万 | $10.61亿 | -1.04% |
| 223 |
GTCGitcoin
|
$0.15853 | $0.16776 | $0.1567 | $70.30万 | $1,549.78万 | -5.50% |
| 42 |
WLDWorldcoin
|
$0.3162 | $0.3247 | $0.3059 | $1,043.32万 | $12.03亿 | 2.56% |
| 193 |
JTOJito
|
$0.3313 | $0.3408 | $0.3285 | $81.62万 | $1.01亿 | -0.87% |
| 531 |
MOVEMovement
|
$0.005604 | $0.005744 | $0.005517 | $14.68万 | $2,762.53万 | 0.61% |
| 359 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 655 |
ARPAARPA Chain
|
$0.0091 | $0.0093 | $0.00895 | $6.07万 | $1,397.15万 | 0.44% |
| 505 |
TOWNSTowns
|
$0.001111 | $0.001139 | $0.001085 | $16.31万 | $238.40万 | -0.36% |
| 190 |
TSMBTSMB
|
$413.89 | $418.53 | $397.46 | $85.07万 | — | 3.98% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 130 |
MARSCOINMarsCoin
|
$0.0403 | $0.043 | $0.04 | $140.41万 | $5,051.78万 | -3.36% |
| 86 |
TIACelestia
|
$0.426 | $0.4407 | $0.4228 | $273.83万 | $4.31亿 | -0.47% |