代币扫描
行情总览
Measurable Data Token

Measurable Data Token

MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-06 04:00:01
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$283.94万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01

MDT 价格走势

相关币种行情

查看全部行情 →
SKDDB $11.71 +19.37% Solayer $0.0538 -4.78% FLUX $0.0552 -3.67% Kava LendHARD $0.0095 -40.25% Resolv $0.01423 -4.82% RSK Infrastructure FrameworkRIF $0.0608 -2.72% CRWDB $221.35 -9.20% Across ProtocolACX $0.04123 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
198 MVLLB MVLLBMVLLB $8.85 $11.92 $8.15 $105.39万 — -20.05%
1 BTC BTC比特币 $76342 $8.10万 $7.56万 $18.65亿 $1.53兆 -4.61%
159 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
186 ALT ALTAltLayer $0.00538 $0.00574 $0.0051 $115.91万 $1,592.04万 -3.41%
376 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
645 SC SC云储币 $0.000686 $0.000737 $0.000681 $11.20万 $3,818.52万 -5.12%
295 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
112 ETC ETC以太经典 $7.04 $7.49 $6.84 $249.07万 $10.82亿 -3.56%
149 GTC GTCGitcoin $0.21272 $0.22696 $0.20335 $157.58万 $2,058.78万 -4.81%
27 WLD WLDWorldcoin $0.3444 $0.3841 $0.3343 $2,567.37万 $12.74亿 -8.01%
155 JTO JTOJito $0.3389 $0.3744 $0.3206 $151.92万 $9,809.99万 -5.91%
640 MOVE MOVEMovement $0.005876 $0.006235 $0.005659 $11.52万 $2,682.48万 -3.36%
432 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,766.31万 -11.18%
252 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,362.90万 -1.84%
634 ARPA ARPAARPA Chain $0.00959 $0.01018 $0.00925 $12.45万 $1,424.75万 -3.52%
589 TOWNS TOWNSTowns $0.001174 $0.00127 $0.001129 $16.66万 $242.62万 -4.71%
136 TSMB TSMBTSMB $361.99 $397.88 $352.87 $177.07万 — -8.25%
298 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
74 MARSCOIN MARSCOINMarsCoin $0.0447 $0.0522 $0.0427 $536.80万 $5,051.78万 -10.60%
83 TIA TIACelestia $0.4247 $0.4688 $0.4068 $418.57万 $4.09亿 -4.86%

相关站点

共 40 个
Injective _数字货币市值 Chainlink _币种排行 Tether Gold _数字货币市值 BFUSD _比特币 Artificial _比特币行情 SNXXB _币种排行 Raydium _BTC行情 达世币 _数字货币市值 BEAMX _币种排行 United Stables _BTC行情 牛来 _加密货币行情 First Digital _币种排行 Initia _以太坊ETH价格 Aerodrome _数字货币市值 Aerodrome _加密货币行情 Uniswap _以太坊ETH价格 Zama _比特币 MarsCoin _加密货币行情 Solana _比特币行情 Tether Gold _比特币 Huma Finance _比特币行情 Hedera _比特币行情 达世币 _加密货币行情 BEB _币种排行 瑞波币 _BTC行情 Ether.fi _币种排行 KORUB _比特币行情 Aave _比特币行情 FOGO _以太坊ETH价格 Solana _数字货币市值 Tether Gold _BTC行情 BEAMX _以太坊ETH价格 Gram _比特币 Uniswap _BTC行情 EUR _以太坊ETH价格 Celo _比特币行情 Pudgy Penguins _比特币行情 瑞波币 _数字货币市值 Initia _加密货币行情 World Liberty _数字货币市值