xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-09 05:35:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	MVLLBMVLLB	$8.62	$8.94	$8.57	$5.37万	—	-1.03%
1	BTC比特币	$75689.69	$7.62万	$7.56万	$4.01亿	$1.52兆	0.03%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
345	ALTAltLayer	$0.00526	$0.00544	$0.00523	$28.91万	$1,594.86万	-1.87%
266	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
577	SC云储币	$0.000681	$0.000691	$0.00067	$8.00万	$3,783.89万	-0.87%
204	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
177	ETC以太经典	$6.8	$6.92	$6.79	$67.62万	$10.66亿	-1.02%
59	GTCGitcoin	$0.17165	$0.187	$0.15948	$292.41万	$1,705.72万	3.22%
21	WLDWorldcoin	$0.3207	$0.3356	$0.3195	$923.10万	$12.01亿	-2.85%
125	JTOJito	$0.3261	$0.339	$0.3237	$94.99万	$9,689.66万	-2.45%
599	MOVEMovement	$0.005701	$0.005898	$0.00569	$5.63万	$2,664.13万	-2.08%
309	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
165	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
589	ARPAARPA Chain	$0.00925	$0.00953	$0.0092	$6.85万	$1,400.85万	-1.91%
492	TOWNSTowns	$0.001105	$0.001178	$0.001096	$13.62万	$232.38万	-4.91%
610	TSMBTSMB	$375.73	$380.59	$375.00	$4.87万	—	-0.54%
206	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
78	MARSCOINMarsCoin	$0.041	$0.0447	$0.0404	$205.18万	$5,051.78万	-7.03%
93	TIACelestia	$0.4193	$0.4436	$0.4159	$158.93万	$4.13亿	-3.72%